LVMH Moet Hennessy Louis Vuitton SE » Historische koersen (Aandeel) | Beursonline.nl

LVMH Moet Hennessy Louis Vuitton SE

CHX:MC, FR0000121014
401,850 17:29
0,000 ( 0,00% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 418,700 419,600 416,400
421,450 59.543 +5,400 +1,30%
03 jan 416,200 418,000 414,200
418,400 55.621 -1,600 -0,38%
06 jan 415,700 415,250 408,600
416,150 83.568 -2,750 -0,66%
07 jan 417,600 416,200 415,400
421,500 77.230 +0,950 +0,23%
08 jan 414,700 417,800 413,500
418,050 104.838 +1,600 +0,38%
09 jan 425,800 423,700 421,450
425,800 85.217 +5,900 +1,41%
10 jan 425,550 422,950 422,650
426,350 60.153 -0,750 -0,18%
13 jan 424,400 426,550 423,750
428,000 67.972 +3,600 +0,85%
14 jan 427,600 430,600 423,650
431,250 114.775 +4,050 +0,95%
15 jan 432,450 431,000 428,950
433,500 95.502 +0,400 +0,09%
16 jan 432,850 431,950 429,600
434,800 83.674 +0,950 +0,22%
17 jan 435,000 438,000 432,650
438,200 95.037 +6,050 +1,40%
20 jan 437,950 429,250 428,600
437,950 83.844 -8,750 -2,00%
21 jan 420,100 426,050 412,650
426,050 177.760 -3,200 -0,75%
22 jan 426,600 423,200 423,200
427,200 100.271 -2,850 -0,67%
23 jan 417,625 412,100 411,700
421,325 133.618 -11,100 -2,62%
24 jan 417,000 415,000 415,000
422,300 149.312 +2,900 +0,70%
27 jan 415,000 401,850 398,250
415,000 247.967 -13,150 -3,17%