LVMH Moet Hennessy Louis Vuitton SE » Historische koersen (Aandeel) | Beursonline.nl

LVMH Moet Hennessy Louis Vuitton SE

CHX:MC, FR0000121014
374,600 17:29
-1,000 ( -0,27% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 366,050 358,300 357,450
367,550 127.440 -5,500 -1,51%
02 okt 357,450 345,900 344,450
357,500 287.052 -12,400 -3,46%
03 okt 346,800 347,700 344,350
352,350 139.311 +1,800 +0,52%
04 okt 349,500 349,550 345,000
350,950 107.524 +1,850 +0,53%
07 okt 349,900 353,700 347,200
354,050 311.520 +4,150 +1,19%
08 okt 354,350 350,850 349,100
355,250 129.948 -2,850 -0,81%
09 okt 351,050 356,350 349,600
356,700 243.218 +5,500 +1,57%
10 okt 374,700 375,000 365,900
377,050 498.979 +18,650 +5,23%
11 okt 377,100 377,900 375,200
380,650 157.554 +2,900 +0,77%
14 okt 376,350 378,800 374,900
379,950 73.461 +0,900 +0,24%
15 okt 382,500 382,250 379,350
384,350 90.397 +3,450 +0,91%
16 okt 379,675 377,800 375,550
380,150 160.617 -4,450 -1,16%
17 okt 378,400 376,600 376,500
382,350 179.595 -1,200 -0,32%
18 okt 373,550 375,000 373,200
377,900 87.148 -1,600 -0,42%
21 okt 376,000 375,750 372,800
376,000 92.829 +0,750 +0,20%
22 okt 374,350 375,600 370,150
375,800 99.399 -0,150 -0,04%