LVMH MOET HENN. L. VUITTON SE

CHX:MC_P.CXE2, FR0000121014
+ LVMH MOET HENN. L. VUITTON SE op mijn watchlist
795,700 17:25
-1,450 (-0,18%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 839,000 848,000 839,000
849,950 381 +3,150 +0,37%
04 mrt 836,000 838,750 834,000
840,700 106 -9,250 -1,09%
05 mrt 837,500 828,200 826,700
837,600 215 -10,550 -1,26%
06 mrt 826,300 833,150 824,900
837,200 249 +4,950 +0,60%
07 mrt 828,100 842,200 828,100
842,700 35 +9,050 +1,09%
08 mrt 843,600 846,750 842,200
846,750 99 +4,550 +0,54%
11 mrt 842,900 845,900 840,500
845,900 20 -0,850 -0,10%
12 mrt 846,900 855,550 840,650
855,550 148 +9,650 +1,14%
13 mrt 856,600 866,550 852,900
868,750 312 +11,000 +1,29%
14 mrt 873,300 872,500 872,500
883,500 183 +5,950 +0,69%
15 mrt 869,600 865,750 864,250
873,200 562 -6,750 -0,77%
18 mrt 862,450 860,100 856,300
862,500 75 -5,650 -0,65%
19 mrt 846,450 857,200 846,450
857,200 40 -2,900 -0,34%
20 mrt 832,200 848,350 830,000
849,100 547 -8,850 -1,03%
21 mrt 855,600 845,800 841,750
855,600 601 -2,550 -0,30%
22 mrt 838,700 829,150 822,400
838,900 694 -16,650 -1,97%
25 mrt 824,600 826,100 813,700
826,400 144 -3,050 -0,37%
26 mrt 831,900 821,100 818,050
831,900 174 -5,000 -0,61%
27 mrt 822,700 829,700 816,800
829,700 938 +8,600 +1,05%
28 mrt 835,200 835,600 833,300
842,900 478 +5,900 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront