A.P.MOLLER-MAERSK A/S

CHX:MAERB_C.CXE3, DK0010244508
+ A.P.MOLLER-MAERSK A/S op mijn watchlist
9.948,000 16:11
+152,000 (+1,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9.080,000 9.038,000 8.991,000
9.100,000 129 +48,000 +0,53%
03 apr 9.112,000 9.333,000 9.082,000
9.511,000 537 +295,000 +3,26%
04 apr 9.250,000 9.606,000 9.250,000
9.653,000 285 +273,000 +2,93%
05 apr 9.564,000 9.603,000 9.462,000
9.636,000 210 -3,000 -0,03%
08 apr 9.670,000 9.492,000 9.466,000
9.670,000 221 -111,000 -1,16%
09 apr 9.400,000 9.355,000 9.355,000
9.459,000 71 -137,000 -1,44%
10 apr 9.506,000 9.219,000 9.134,000
9.526,000 86 -136,000 -1,45%
11 apr 9.394,000 9.656,000 9.394,000
9.656,000 62 +437,000 +4,74%
12 apr 9.552,000 9.660,000 9.552,000
9.887,000 81 +4,000 +0,04%
15 apr 9.592,000 9.692,000 9.538,000
9.772,000 110 +32,000 +0,33%
16 apr 9.482,000 9.458,000 9.356,000
9.492,000 49 -234,000 -2,41%
17 apr 9.446,000 9.598,000 9.430,000
9.618,000 31 +140,000 +1,48%
18 apr 9.334,000 9.354,000 9.334,000
9.354,000 2 -244,000 -2,54%
19 apr 9.358,000 9.488,000 9.350,000
9.488,000 4 +134,000 +1,43%
22 apr 9.604,000 9.682,000 9.584,000
9.682,000 28 +194,000 +2,04%
23 apr 9.740,000 9.796,000 9.726,000
9.824,000 20 +114,000 +1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront