Nordea Bank Abp

CHX:NDA, FI4000297767
66,460 17:24
+0,320 ( +0,48% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 70,110 69,480 68,820
70,125 1.074.789 -0,330 -0,47%
02 sep 70,000 69,120 68,710
70,150 1.462.143 -0,360 -0,52%
03 sep 69,930 69,320 69,130
70,660 1.630.018 +0,200 +0,29%
04 sep 68,880 69,280 68,560
70,220 1.626.996 -0,040 -0,06%
07 sep 69,800 70,590 69,290
70,590 1.086.075 +1,310 +1,89%
08 sep 70,350 69,410 69,320
70,670 1.048.545 -1,180 -1,67%
09 sep 69,340 70,010 68,830
70,110 1.162.597 +0,600 +0,86%
10 sep 69,980 70,290 69,770
70,570 844.303 +0,280 +0,40%
11 sep 70,000 69,100 68,890
70,270 875.689 -1,190 -1,69%
14 sep 69,570 69,680 69,360
70,340 999.620 +0,580 +0,84%
15 sep 69,750 69,460 69,280
70,380 1.006.097 -0,220 -0,32%
16 sep 69,510 70,440 69,360
70,470 1.839.053 +0,980 +1,41%
17 sep 69,710 69,840 69,130
69,910 1.219.535 -0,600 -0,85%
18 sep 69,570 68,440 68,330
69,570 2.237.680 -1,400 -2,00%
21 sep 67,390 65,560 64,570
67,720 2.498.136 -2,880 -4,21%
22 sep 65,880 66,140 65,420
66,510 1.753.419 +0,580 +0,88%