Nordea Bank Abp » Historische koersen (Aandeel) | Beursonline.nl

Nordea Bank Abp

CHX:NDA, FI4000297767
85,750 13:48
+0,110 ( +0,13% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,120 76,170 75,560
76,460 1.685.415 +0,140 +0,18%
04 feb 76,480 76,500 76,280
76,910 1.815.976 +0,330 +0,43%
05 feb 76,730 78,210 76,590
78,630 2.394.033 +1,710 +2,24%
06 feb 81,340 83,470 81,170
83,500 3.483.626 +5,260 +6,73%
07 feb 84,000 84,990 83,340
85,090 2.522.155 +1,520 +1,82%
10 feb 84,930 84,930 84,300
85,220 1.108.666 -0,060 -0,07%
11 feb 85,310 85,150 84,860
85,580 1.380.495 +0,220 +0,26%
12 feb 85,230 85,420 84,740
85,750 1.364.430 +0,270 +0,32%
13 feb 85,260 85,290 84,500
85,290 1.372.382 -0,130 -0,15%
14 feb 85,360 85,640 85,330
85,840 1.316.843 +0,350 +0,41%