Oesterreichische Post AG » Historische koersen (Aandeel) | Beursonline.nl

Oesterreichische Post AG

CHX:POST, AT0000APOST4
34,150 11:19
+0,200 ( +0,59% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 32,850 32,875 32,650
32,900 2.599 -0,025 -0,08%
04 nov 33,050 33,300 33,050
33,350 1.236 +0,425 +1,29%
05 nov 33,250 33,500 33,250
33,700 3.659 +0,200 +0,60%
06 nov 33,700 33,250 33,200
33,700 3.810 -0,250 -0,75%
07 nov 33,500 33,550 33,450
33,600 401 +0,300 +0,90%
08 nov 33,800 33,800 33,800
34,100 3.674 +0,250 +0,75%
11 nov 34,000 33,950 33,700
34,100 7.080 +0,150 +0,44%
12 nov 34,100 34,300 34,050
34,450 3.016 +0,350 +1,03%
13 nov 34,400 34,450 33,850
34,550 3.372 +0,150 +0,44%
14 nov 34,425 33,950 33,850
34,500 2.308 -0,500 -1,45%