OESTERREICHISCHE POST AG

CHX:POST, AT0000APOST4
30,050 17:29
-0,450 ( -1,48% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 33,900 33,400 33,300
33,900 2.255 -1,200 -3,47%
05 mei 33,700 33,700 33,650
34,100 2.500 +0,300 +0,90%
06 mei 34,050 34,100 33,950
34,100 834 +0,400 +1,19%
07 mei 34,250 34,050 34,000
34,250 1.399 -0,050 -0,15%
08 mei 34,350 34,100 33,900
34,350 3.272 +0,050 +0,15%
11 mei 33,650 33,900 33,650
34,500 5.399 -0,200 -0,59%
12 mei 34,100 33,600 33,600
34,100 4.120 -0,300 -0,88%
13 mei 33,250 33,150 33,100
33,300 3.019 -0,450 -1,34%
14 mei 32,650 31,900 31,700
32,650 2.636 -1,250 -3,77%
15 mei 32,150 31,700 31,700
32,600 7.807 -0,200 -0,63%
18 mei 32,050 32,050 31,900
32,450 6.339 +0,350 +1,10%
19 mei 32,100 30,950 30,775
32,100 31.823 -1,100 -3,43%
20 mei 30,950 29,800 29,750
31,000 17.573 -1,150 -3,72%
21 mei 29,350 28,600 28,600
29,650 23.259 -1,200 -4,03%
22 mei 28,800 29,725 28,700
30,300 33.073 +1,125 +3,93%
25 mei 30,100 30,900 29,950
31,100 10.805 +1,175 +3,95%
26 mei 30,900 30,100 30,100
30,900 9.378 -0,800 -2,59%
27 mei 30,300 30,100 30,100
30,400 18.004 0,000 0,00%
28 mei 30,300 30,500 30,100
30,750 17.560 +0,400 +1,33%
29 mei 30,400 30,050 30,050
30,550 12.862 -0,450 -1,48%