L'Oreal SA » Historische koersen (Aandeel) | Beursonline.nl

L'Oreal SA

CHX:OR, FR0000120321
250,100 14:28
-0,500 ( -0,20% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 252,000 249,600 248,700
252,000 112.181 -0,500 -0,20%
02 jul 250,400 253,800 249,800
253,900 77.252 +4,200 +1,68%
03 jul 256,400 256,900 253,800
257,750 81.986 +3,100 +1,22%
04 jul 256,800 255,100 255,050
256,900 227.777 -1,800 -0,70%
05 jul 254,900 252,700 251,900
255,400 69.588 -2,400 -0,94%
08 jul 253,000 254,300 252,700
254,800 94.730 +1,600 +0,63%
09 jul 254,700 254,300 253,200
255,700 278.713 0,000 0,00%
10 jul 253,200 253,400 250,700
254,700 75.371 -0,900 -0,35%
11 jul 253,900 251,300 251,200
254,700 199.502 -2,100 -0,83%
12 jul 251,000 251,500 250,100
251,700 171.887 +0,200 +0,08%
15 jul 251,400 250,900 251,400
253,000 110.603 -0,600 -0,24%
16 jul 251,000 251,300 249,500
252,800 78.545 +0,400 +0,16%
17 jul 251,500 251,400 250,700
253,700 72.271 +0,100 +0,04%
18 jul 251,100 250,600 249,100
252,100 85.129 -0,800 -0,32%