L'Oreal SA » Historische koersen (Aandeel) | Beursonline.nl

L'Oreal SA

CHX:OR, FR0000120321
238,800 17:29
0,000 ( 0,00% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 257,100 251,000 249,500
259,000 164.107 -6,000 -2,33%
02 okt 250,600 241,500 239,400
251,000 311.855 -9,500 -3,78%
03 okt 240,200 242,800 240,200
243,700 107.847 +1,300 +0,54%
04 okt 244,100 246,200 242,600
246,500 102.402 +3,400 +1,40%
07 okt 246,100 247,050 245,500
248,000 152.406 +0,850 +0,35%
08 okt 248,200 245,400 244,600
248,800 102.923 -1,650 -0,67%
09 okt 245,350 247,900 245,350
250,600 183.774 +2,500 +1,02%
10 okt 248,000 245,700 242,700
248,000 139.512 -2,200 -0,89%
11 okt 245,500 242,900 241,100
245,500 109.042 -2,800 -1,14%
14 okt 243,000 243,100 242,200
243,900 72.146 +0,200 +0,08%
15 okt 244,700 244,400 242,400
245,950 85.433 +1,300 +0,53%
16 okt 245,400 245,500 244,350
247,900 215.518 +1,100 +0,45%
17 okt 244,200 244,700 243,300
246,500 131.947 -0,800 -0,33%
18 okt 244,000 240,500 239,600
244,300 137.438 -4,200 -1,72%
21 okt 240,200 238,400 237,300
240,500 117.215 -2,100 -0,87%
22 okt 237,400 238,700 235,600
239,700 182.751 +0,300 +0,13%
23 okt 238,300 238,800 236,000
238,800 102.838 +0,100 +0,04%