L OREAL S.A.

CHX:OR_P.CXE2, FR0000120321
442,675 10:08
+19,225 (+4,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 431,000 431,400 431,000
431,400 25 -7,725 -1,76%
03 apr 422,850 421,475 421,475
422,850 78 -9,925 -2,30%
04 apr 420,175 420,175 420,175
420,175 26 -1,300 -0,31%
05 apr 0,000 420,175 0,000
0,000 0 0,000 0,00%
08 apr 410,025 410,050 410,025
410,050 14 -10,125 -2,41%
09 apr 414,900 414,900 414,900
414,900 26 +4,850 +1,18%
10 apr 417,750 415,650 415,200
417,750 69 +0,750 +0,18%
11 apr 0,000 415,650 0,000
0,000 0 0,000 0,00%
12 apr 0,000 415,650 0,000
0,000 0 0,000 0,00%
15 apr 417,450 417,175 417,175
417,450 40 +1,525 +0,37%
16 apr 411,350 414,150 410,950
416,450 2.930 -3,025 -0,73%
17 apr 419,625 420,025 419,625
423,000 113 +5,875 +1,42%
18 apr 421,075 423,450 419,550
423,900 237 +3,425 +0,82%