ROLLS ROYCE HOLDINGS PLC

CHX:RR_L.CXE1, GB00B63H8491
+ ROLLS ROYCE HOLDINGS PLC op mijn watchlist
405,800 09:39
-10,200 (-2,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 428,300 418,000 412,800
434,950 5.445.242 -9,400 -2,20%
03 apr 420,000 424,800 417,400
428,100 6.059.122 +6,800 +1,63%
04 apr 424,400 419,150 416,700
424,400 2.672.842 -5,650 -1,33%
05 apr 408,500 420,400 408,200
421,950 4.203.845 +1,250 +0,30%
08 apr 420,300 429,100 419,200
431,450 3.081.798 +8,700 +2,07%
09 apr 425,600 413,600 405,100
427,500 5.635.094 -15,500 -3,61%
10 apr 410,100 406,700 400,900
415,300 5.293.779 -6,900 -1,67%
11 apr 408,300 403,200 395,800
409,200 6.641.100 -3,500 -0,86%
12 apr 410,300 403,300 402,400
414,700 3.756.439 +0,100 +0,02%
15 apr 404,000 406,600 400,800
413,200 2.996.991 +3,300 +0,82%
16 apr 397,600 398,100 395,500
402,200 3.496.741 -8,500 -2,09%
17 apr 395,600 402,500 395,600
408,800 4.670.060 +4,400 +1,11%
18 apr 406,500 405,900 398,500
407,000 2.891.832 +3,400 +0,84%
19 apr 398,200 395,500 391,900
398,800 3.330.457 -10,400 -2,56%
22 apr 401,600 404,800 398,900
406,800 4.246.159 +9,300 +2,35%
23 apr 406,600 416,300 406,600
416,350 4.373.129 +11,500 +2,84%
24 apr 418,100 416,000 414,600
422,900 3.552.738 -0,300 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront