RENTOKIL INITIAL PLC

CHX:RTO_L.CXE1, GB00B082RF11
+ RENTOKIL INITIAL PLC op mijn watchlist
425,200 17:29
-1,700 (-0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 474,700 470,600 468,100
475,400 1.983.254 -1,200 -0,25%
03 apr 469,800 467,800 465,000
471,500 1.396.922 -2,800 -0,59%
04 apr 461,650 462,700 459,750
466,500 1.550.676 -5,100 -1,09%
05 apr 457,600 454,800 452,400
458,500 1.881.703 -7,900 -1,71%
08 apr 454,900 457,900 451,200
458,400 2.142.096 +3,100 +0,68%
09 apr 456,000 451,250 449,900
460,300 1.802.540 -6,650 -1,45%
10 apr 453,800 451,800 447,200
455,800 1.342.183 +0,550 +0,12%
11 apr 448,950 451,500 447,700
453,800 1.988.248 -0,300 -0,07%
12 apr 455,500 452,200 450,400
456,900 1.401.364 +0,700 +0,16%
15 apr 449,900 448,300 445,800
453,800 1.634.234 -3,900 -0,86%
16 apr 441,900 442,500 438,700
446,500 2.398.012 -5,800 -1,29%
17 apr 444,400 447,000 443,600
452,400 2.311.491 +4,500 +1,02%
18 apr 440,900 416,000 411,100
444,450 5.697.174 -31,000 -6,94%
19 apr 406,400 420,900 404,300
421,100 4.411.716 +4,900 +1,18%
22 apr 425,400 426,800 424,700
430,800 1.519.243 +5,900 +1,40%
23 apr 427,650 425,200 422,800
428,200 1.775.756 -1,600 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront