SAP SE » Historische koersen (Aandeel) | Beursonline.nl

SAP SE

CHX:SAP, DE0007164600
106,800 17:29
-0,640 ( -0,60% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 110,640 112,940 110,620
112,960 535.858 +1,280 +1,15%
02 aug 110,640 109,420 109,140
112,140 1.180.983 -3,520 -3,12%
05 aug 108,220 106,520 105,740
108,240 871.932 -2,900 -2,65%
06 aug 106,100 104,560 104,300
107,200 772.083 -1,960 -1,84%
07 aug 104,660 106,060 104,500
107,300 1.960.995 +1,500 +1,43%
08 aug 107,880 108,220 107,420
108,550 1.084.225 +2,160 +2,04%
09 aug 108,680 105,840 105,840
109,060 503.462 -2,380 -2,20%
12 aug 106,840 106,520 105,920
108,040 531.982 +0,680 +0,64%
13 aug 105,980 107,820 105,440
108,640 564.823 +1,300 +1,22%
14 aug 107,940 105,320 104,920
107,940 993.110 -2,500 -2,32%
15 aug 106,340 105,840 104,080
106,720 555.750 +0,520 +0,49%
16 aug 106,160 107,160 106,100
107,600 305.853 +1,320 +1,25%
19 aug 108,540 108,080 107,500
108,620 629.575 +0,920 +0,86%
20 aug 107,700 107,020 106,760
108,200 603.663 -1,060 -0,98%
21 aug 106,980 109,560 106,920
109,720 513.040 +2,540 +2,37%
22 aug 109,240 107,440 107,380
109,960 382.089 -2,120 -1,94%
23 aug 108,600 106,800 106,680
109,240 401.682 -0,640 -0,60%