SAP SE » Historische koersen (Aandeel) | Beursonline.nl

SAP SE

CHX:SAP, DE0007164600
123,940 17:29
0,000 ( 0,00% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 119,640 122,060 119,500
122,520 361.122 +2,000 +1,67%
03 jan 120,160 120,200 119,400
120,960 246.024 -1,860 -1,52%
06 jan 119,200 119,560 118,000
119,980 263.459 -0,640 -0,53%
07 jan 120,120 120,240 119,680
121,200 339.642 +0,680 +0,57%
08 jan 119,180 120,900 118,380
121,440 361.188 +0,660 +0,55%
09 jan 122,300 122,760 121,920
123,340 457.633 +1,860 +1,54%
10 jan 123,760 123,760 123,300
124,300 297.260 +1,000 +0,81%
13 jan 124,000 123,620 123,380
124,300 228.477 -0,140 -0,11%
14 jan 123,940 123,460 123,100
124,200 319.597 -0,160 -0,13%
15 jan 123,560 122,640 122,540
124,040 321.781 -0,820 -0,66%
16 jan 123,080 122,460 121,780
123,420 386.249 -0,180 -0,15%
17 jan 123,640 125,720 123,440
125,930 411.075 +3,260 +2,66%
20 jan 126,800 125,720 125,250
127,640 165.377 0,000 0,00%
21 jan 125,120 126,080 124,350
126,140 340.726 +0,360 +0,29%
22 jan 126,760 126,380 125,840
126,980 335.993 +0,300 +0,24%
23 jan 125,620 123,940 123,920
125,780 302.153 -2,440 -1,93%