SCHNEIDER ELECTRIC SE

CHX:SU_P.CXE2, FR0000121972
+ SCHNEIDER ELECTRIC SE op mijn watchlist
208,950 17:28
-6,675 (-3,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 204,575 204,300 204,300
205,225 198 -5,850 -2,78%
03 apr 205,825 205,900 204,600
206,000 184 +1,600 +0,78%
04 apr 0,000 205,900 0,000
0,000 0 0,000 0,00%
05 apr 205,250 207,250 204,500
207,300 3.927 +1,350 +0,66%
08 apr 209,450 210,000 208,900
211,450 5.247 +2,750 +1,33%
09 apr 209,250 206,950 205,775
209,250 434 -3,050 -1,45%
10 apr 209,200 209,050 205,100
209,850 5.024 +2,100 +1,01%
11 apr 210,350 208,625 207,450
210,500 318 -0,425 -0,20%
12 apr 211,875 208,625 208,200
211,875 1.718 0,000 0,00%
15 apr 211,350 213,450 211,350
213,450 105 +4,825 +2,31%
16 apr 207,825 208,325 207,275
208,725 231 -5,125 -2,40%
17 apr 212,200 212,200 212,200
212,200 92 +3,875 +1,86%
18 apr 215,800 215,625 214,250
216,250 1.071 +3,425 +1,61%
19 apr 210,350 208,950 208,350
210,450 704 -6,675 -3,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront