SCHNEIDER ELECTRIC SE

CHX:SU, FR0000121972
102,175 17:29
-1,475 ( -1,42% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 104,450 104,250 103,100
105,050 216.706 +0,525 +0,51%
02 sep 105,100 105,850 105,050
107,200 169.330 +1,600 +1,53%
03 sep 107,100 104,250 103,800
107,650 230.804 -1,600 -1,51%
04 sep 103,850 102,800 102,550
106,000 197.204 -1,450 -1,39%
07 sep 103,100 105,350 102,700
105,850 87.795 +2,550 +2,48%
08 sep 105,150 104,250 102,850
105,500 204.185 -1,100 -1,04%
09 sep 103,750 107,750 103,750
108,225 213.706 +3,500 +3,36%
10 sep 107,450 106,350 105,750
108,000 125.096 -1,400 -1,30%
11 sep 106,100 106,850 105,350
107,350 126.105 +0,500 +0,47%
14 sep 107,250 107,125 106,800
108,250 79.729 +0,275 +0,26%
15 sep 107,150 108,050 106,800
108,450 159.784 +0,925 +0,86%
16 sep 108,100 107,250 106,450
108,450 153.922 -0,800 -0,74%
17 sep 105,825 106,900 105,650
107,250 134.479 -0,350 -0,33%
18 sep 106,450 105,775 105,525
107,350 217.954 -1,125 -1,05%
21 sep 104,650 100,750 100,750
104,900 203.799 -5,025 -4,75%
22 sep 101,550 102,250 101,150
103,250 169.251 +1,500 +1,49%
23 sep 103,050 103,250 102,400
103,850 143.277 +1,000 +0,98%
24 sep 101,650 103,650 101,650
103,975 162.205 +0,400 +0,39%
25 sep 103,200 102,175 100,650
103,350 203.734 -1,475 -1,42%