STMICROELECTRONICS N.V.

CHX:STM, NL0000226223
20,560 17:29
+1,043 ( +5,34% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,300 18,980 18,850
19,515 220.232 -0,860 -4,33%
02 apr 18,950 18,440 18,320
19,165 111.219 -0,540 -2,85%
03 apr 18,390 18,035 17,945
18,770 175.895 -0,405 -2,20%
06 apr 18,738 19,518 18,595
19,525 153.587 +1,483 +8,22%