TRYG AS

CHX:TRYG_C.CXE3, DK0060636678
+ TRYG AS op mijn watchlist
138,850 16:47
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 144,900 144,050 143,300
144,900 7.441 +3,600 +2,56%
03 apr 143,850 143,650 143,300
144,000 1.437 -0,400 -0,28%
04 apr 142,450 141,850 141,850
142,450 1.397 -1,800 -1,25%
05 apr 141,700 142,400 141,550
142,400 1.787 +0,550 +0,39%
08 apr 0,000 142,400 0,000
0,000 0 0,000 0,00%
09 apr 0,000 142,400 0,000
0,000 0 0,000 0,00%
10 apr 0,000 142,400 0,000
0,000 0 0,000 0,00%
11 apr 138,100 138,800 138,100
138,800 2 -3,600 -2,53%
12 apr 0,000 138,800 0,000
0,000 0 0,000 0,00%
15 apr 0,000 138,800 0,000
0,000 0 0,000 0,00%
16 apr 140,200 140,200 140,200
140,200 1 +1,400 +1,01%
17 apr 141,350 138,850 138,700
141,400 1.808 -1,350 -0,96%
18 apr 0,000 138,850 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront