Unilever NV » Historische koersen (Aandeel) | Beursonline.nl

Unilever NV

CHX:UNA, NL0000388619
53,680 11:05
+0,540 ( +1,02% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 55,340 55,230 54,880
55,680 727.910 +0,090 +0,16%
02 okt 55,430 54,170 54,140
55,560 1.642.213 -1,060 -1,92%
03 okt 54,100 54,150 53,870
54,330 705.083 -0,020 -0,04%
04 okt 54,330 54,160 53,890
54,430 540.487 +0,010 +0,02%
07 okt 54,440 54,710 54,340
54,810 1.044.732 +0,550 +1,02%
08 okt 54,700 54,330 54,230
55,010 487.422 -0,380 -0,69%
09 okt 53,990 54,210 53,990
54,740 737.446 -0,120 -0,22%
10 okt 54,390 54,150 53,470
54,420 1.061.810 -0,060 -0,11%
11 okt 54,000 53,480 53,320
54,000 640.038 -0,670 -1,24%
14 okt 53,650 53,430 53,350
53,870 425.048 -0,050 -0,09%
15 okt 53,650 53,140 52,910
53,690 598.599 -0,290 -0,54%