UNILEVER PLC

CHX:UNA_A.CXE2, GB00B10RZP78
44,320 15:08
-0,135 (-0,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 46,220 46,020 45,930
46,240 14.867 -0,575 -1,23%
03 apr 0,000 46,020 0,000
0,000 0 0,000 0,00%
04 apr 45,380 45,230 45,170
45,390 10.085 -0,790 -1,72%
05 apr 44,980 44,790 44,720
45,110 31.300 -0,440 -0,97%
08 apr 44,690 44,655 44,550
44,730 40.263 -0,135 -0,30%
09 apr 44,700 44,700 44,560
44,760 9.581 +0,045 +0,10%
10 apr 44,830 44,690 44,630
44,920 29.896 -0,010 -0,02%
11 apr 44,610 44,705 44,610
44,735 1.356 +0,015 +0,03%
12 apr 44,565 44,455 44,455
44,565 1.682 -0,250 -0,56%
15 apr 44,135 44,320 44,130
44,320 282 -0,135 -0,30%