VESTAS WIND SYSTEMS AS

CHX:VWS_C.CXE3, DK0061539921
+ VESTAS WIND SYSTEMS AS op mijn watchlist
185,050 16:40
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 189,075 186,800 185,075
190,025 17.735 -5,050 -2,63%
03 apr 183,775 181,725 180,250
183,775 3.332 -5,075 -2,72%
04 apr 183,650 183,875 183,650
183,875 496 +2,150 +1,18%
05 apr 181,675 180,225 179,900
181,675 10.690 -3,650 -1,99%
08 apr 181,575 183,150 181,500
184,150 8.550 +2,925 +1,62%
09 apr 184,975 189,400 184,600
190,075 2.116 +6,250 +3,41%
10 apr 185,525 185,450 185,275
185,525 945 -3,950 -2,09%
11 apr 184,150 183,550 183,550
184,150 473 -1,900 -1,02%
12 apr 180,550 180,525 180,525
181,500 3.139 -3,025 -1,65%
15 apr 179,700 180,050 179,700
180,125 2.808 -0,475 -0,26%
16 apr 178,000 176,975 176,850
178,000 777 -3,075 -1,71%
17 apr 0,000 176,975 0,000
0,000 0 0,000 0,00%
18 apr 175,150 176,375 175,150
176,375 1.796 -0,600 -0,34%
19 apr 0,000 176,375 0,000
0,000 0 0,000 0,00%
22 apr 181,725 182,150 181,725
182,150 523 +5,775 +3,27%
23 apr 185,075 185,050 185,050
185,075 861 +2,900 +1,59%
24 apr 0,000 185,050 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront