Altri SGPS SA » Historische koersen (Aandeel) | Beursonline.nl

Altri SGPS SA

CHX:ALTR, PTALT0AE0002
5,920 17:29
0,000 ( 0,00% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,450 5,560 5,395
5,563 25.370 +0,095 +1,74%
04 nov 5,710 5,870 5,710
5,920 38.971 +0,310 +5,58%
05 nov 5,960 5,920 5,890
5,990 25.462 +0,050 +0,85%
06 nov 5,940 5,840 5,800
5,940 10.876 -0,080 -1,35%
07 nov 5,880 5,905 5,880
5,935 11.365 +0,065 +1,11%
08 nov 5,830 5,955 5,830
5,965 94.368 +0,050 +0,85%
11 nov 5,930 6,055 5,920
6,090 14.723 +0,100 +1,68%
12 nov 6,070 6,005 5,970
6,088 35.230 -0,050 -0,83%
13 nov 5,975 5,938 5,825
5,975 45.185 -0,067 -1,12%
14 nov 5,935 5,970 5,935
5,970 3.172 +0,032 +0,55%
15 nov 5,995 6,060 5,963
6,088 292.585 +0,090 +1,51%
18 nov 6,030 5,920 5,855
6,030 82.520 -0,140 -2,31%