Altri SGPS SA » Historische koersen (Aandeel) | Beursonline.nl

Altri SGPS SA

CHX:ALTR, PTALT0AE0002
5,630 16:45
-0,065 ( -1,14% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,595 5,630 5,535
5,660 13.452 +0,025 +0,45%
04 feb 5,665 5,665 5,665
5,710 14.260 +0,035 +0,62%
05 feb 5,660 5,745 5,650
5,765 14.097 +0,080 +1,41%
06 feb 5,745 5,715 5,680
5,750 10.930 -0,030 -0,52%
07 feb 5,665 5,665 5,620
5,680 10.052 -0,050 -0,87%
10 feb 5,665 5,735 5,660
5,735 38.379 +0,070 +1,24%
11 feb 5,780 5,765 5,690
5,803 46.266 +0,030 +0,52%
12 feb 5,745 5,595 5,595
5,745 68.542 -0,170 -2,95%
13 feb 5,480 5,515 5,480
5,565 19.630 -0,080 -1,43%
14 feb 5,525 5,470 5,470
5,590 12.877 -0,045 -0,82%
17 feb 5,580 5,695 5,560
5,695 31.451 +0,225 +4,11%