JERONIMO MARTINS, SGPS, S.A.

CHX:JMT, PTJMT0AE0001
14,730 17:29
-0,290 ( -1,93% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 15,335 15,215 15,015
15,400 153.766 -0,238 -1,54%
05 mei 15,445 15,470 15,345
15,520 126.740 +0,255 +1,68%
06 mei 15,545 15,425 15,395
15,625 121.505 -0,045 -0,29%
07 mei 15,530 15,500 15,430
15,843 160.782 +0,075 +0,49%
08 mei 15,490 15,375 15,280
15,520 85.316 -0,125 -0,81%
11 mei 15,500 15,765 15,455
15,830 140.892 +0,390 +2,54%
12 mei 15,750 15,695 15,635
15,850 225.635 -0,070 -0,44%
13 mei 15,725 15,675 15,620
15,950 234.981 -0,020 -0,13%
14 mei 14,000 14,070 13,135
14,400 828.612 -1,605 -10,24%
15 mei 13,980 13,730 13,630
14,225 292.172 -0,340 -2,42%
18 mei 13,760 14,063 13,625
14,195 147.760 +0,333 +2,42%
19 mei 14,118 14,453 14,100
14,458 174.065 +0,390 +2,77%
20 mei 14,490 14,500 14,415
14,605 230.331 +0,047 +0,33%
21 mei 14,415 14,945 14,370
14,973 179.936 +0,445 +3,07%
22 mei 14,880 15,325 14,685
15,360 176.996 +0,380 +2,54%
25 mei 15,240 15,020 15,015
15,375 58.272 -0,305 -1,99%
26 mei 15,100 14,730 14,645
15,100 395.154 -0,290 -1,93%