REN - Redes Energeticas Nacionais SGPS SA » Historische koersen (Aandeel) | Beursonline.nl

REN - Redes Energeticas Nacionais SGPS SA

CHX:RENE, PTREL0AM0008
2,495 17:29
-0,010 ( -0,40% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,450 2,455 2,450
2,455 12.713 +0,015 +0,61%
02 aug 2,450 2,480 2,450
2,485 24.046 +0,025 +1,02%
05 aug 2,485 2,500 2,485
2,505 39.475 +0,020 +0,81%
06 aug 2,480 2,460 2,460
2,495 39.101 -0,040 -1,60%
07 aug 2,465 2,475 2,465
2,475 71.996 +0,015 +0,61%
08 aug 2,480 2,505 2,480
2,510 32.107 +0,030 +1,21%
09 aug 2,508 2,505 2,500
2,510 32.322 0,000 0,00%
12 aug 2,490 2,495 2,485
2,500 23.191 -0,010 -0,40%
13 aug 2,480 2,485 2,480
2,488 5.257 -0,010 -0,40%
14 aug 2,485 2,480 2,475
2,485 16.098 -0,005 -0,20%
15 aug 2,480 2,475 2,470
2,485 20.256 -0,005 -0,20%
16 aug 2,483 2,490 2,478
2,490 7.910 +0,015 +0,61%
19 aug 2,495 2,510 2,495
2,510 50.470 +0,020 +0,80%
20 aug 2,510 2,510 2,510
2,520 19.623 0,000 0,00%
21 aug 2,515 2,530 2,515
2,530 47.853 +0,020 +0,80%
22 aug 2,520 2,505 2,505
2,520 4.749 -0,025 -0,99%
23 aug 2,515 2,495 2,485
2,515 20.491 -0,010 -0,40%