Ryanair Holdings » Historische koersen (Aandeel) | Beursonline.nl

Ryanair Holdings

CHX:RYA2, IE00BYTBXV33
15,525 12:23
-0,020 ( -0,13% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,325 15,810 15,325
16,015 174.601 +0,905 +6,07%
04 feb 15,815 15,940 15,705
15,970 423.448 +0,130 +0,82%
05 feb 15,855 16,030 15,845
16,415 83.692 +0,090 +0,56%
06 feb 16,130 15,970 15,750
16,145 58.398 -0,060 -0,37%
07 feb 15,805 15,710 15,635
15,805 54.839 -0,260 -1,63%
10 feb 15,370 15,370 15,310
15,560 303.168 -0,340 -2,16%
11 feb 15,625 15,730 15,580
15,845 43.842 +0,360 +2,34%
12 feb 15,765 15,745 15,635
15,830 117.993 +0,015 +0,10%
13 feb 15,575 15,570 15,425
15,675 100.155 -0,175 -1,11%
14 feb 15,615 15,545 15,535
15,830 42.749 -0,025 -0,16%