RYANAIR HOLDINGS PLC

CHX:RYA2, IE00BYTBXV33
11,430 17:26
+0,125 ( +1,11% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 12,295 11,785 11,575
12,310 126.482 -0,305 -2,52%
02 sep 11,810 11,685 11,615
12,015 49.338 -0,100 -0,85%
03 sep 11,715 11,730 11,715
12,190 111.541 +0,045 +0,39%
04 sep 11,635 12,060 11,570
12,165 285.959 +0,330 +2,81%
07 sep 12,170 11,853 11,803
12,200 130.943 -0,208 -1,72%
08 sep 11,645 11,650 11,365
11,800 163.977 -0,202 -1,71%
09 sep 11,605 11,835 11,190
11,835 104.882 +0,185 +1,59%
10 sep 11,940 12,145 11,833
12,175 50.998 +0,310 +2,62%
11 sep 12,145 11,890 11,705
12,150 112.620 -0,255 -2,10%
14 sep 11,880 12,155 11,880
12,160 153.079 +0,265 +2,23%
15 sep 12,195 12,085 12,040
12,260 62.144 -0,070 -0,58%
16 sep 11,985 12,470 11,940
12,475 82.696 +0,385 +3,19%
17 sep 12,230 12,635 12,210
12,680 177.852 +0,165 +1,32%
18 sep 12,305 12,058 11,895
12,335 72.209 -0,578 -4,57%
21 sep 11,910 11,480 11,170
11,910 157.515 -0,577 -4,79%
22 sep 11,445 11,305 10,805
11,445 308.719 -0,175 -1,52%