PANDORA A/S

CHX:PNDOR_C.CXE3, DK0060252690
+ PANDORA A/S op mijn watchlist
1.080,750 09:05
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.095,500 1.088,750 1.087,250
1.095,500 1.352 -22,250 -2,00%
03 apr 1.097,500 1.109,000 1.097,000
1.120,500 952 +20,250 +1,86%
04 apr 1.097,500 1.097,500 1.097,500
1.097,500 63 -11,500 -1,04%
05 apr 1.094,500 1.091,250 1.091,250
1.096,500 492 -6,250 -0,57%
08 apr 1.094,250 1.094,250 1.094,250
1.094,250 75 +3,000 +0,27%
09 apr 0,000 1.094,250 0,000
0,000 0 0,000 0,00%
10 apr 1.071,250 1.087,500 1.070,000
1.087,500 514 -6,750 -0,62%
11 apr 0,000 1.087,500 0,000
0,000 0 0,000 0,00%
12 apr 0,000 1.087,500 0,000
0,000 0 0,000 0,00%
15 apr 0,000 1.087,500 0,000
0,000 0 0,000 0,00%
16 apr 1.074,000 1.074,250 1.070,250
1.074,250 189 -13,250 -1,22%
17 apr 1.080,750 1.080,750 1.080,750
1.080,750 78 +6,500 +0,61%
18 apr 0,000 1.080,750 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront