INTERNAT. CONS. AIRL. GROUP SA

CHX:IAG_L.CXE1, ES0177542018
+ INTERNAT. CONS. AIRL. GROUP SA op mijn watchlist
176,100 17:29
-0,600 (-0,34%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 149,450 147,050 146,900
150,400 4.484.928 -1,150 -0,78%
04 mrt 146,150 144,950 144,250
147,300 2.683.593 -2,100 -1,43%
05 mrt 144,050 142,000 141,400
144,050 3.049.976 -2,950 -2,04%
06 mrt 145,500 149,300 145,200
150,050 3.067.524 +7,300 +5,14%
07 mrt 149,350 152,350 149,300
152,500 2.809.248 +3,050 +2,04%
08 mrt 152,400 152,200 150,900
153,800 2.803.206 -0,150 -0,10%
11 mrt 151,400 153,450 150,700
153,550 1.918.055 +1,250 +0,82%
12 mrt 155,275 153,950 151,300
155,550 2.753.270 +0,500 +0,33%
13 mrt 155,000 154,200 153,300
155,250 1.750.843 +0,250 +0,16%
14 mrt 154,650 148,950 148,750
154,700 2.896.974 -5,250 -3,40%
15 mrt 153,650 158,300 153,650
158,850 5.036.460 +9,350 +6,28%
18 mrt 159,000 156,775 156,400
162,200 2.696.978 -1,525 -0,96%
19 mrt 156,675 159,775 155,850
159,850 2.385.723 +3,000 +1,91%
20 mrt 159,900 161,650 159,550
161,800 3.074.631 +1,875 +1,17%
21 mrt 164,650 166,850 164,300
167,150 6.341.491 +5,200 +3,22%
22 mrt 167,200 164,150 164,100
167,200 1.683.259 -2,700 -1,62%
25 mrt 164,450 162,625 161,200
164,650 1.243.969 -1,525 -0,93%
26 mrt 163,000 165,700 162,750
165,800 1.711.696 +3,075 +1,89%
27 mrt 166,850 171,150 166,850
171,150 4.532.390 +5,450 +3,29%
28 mrt 171,925 176,650 171,000
177,700 5.853.881 +5,500 +3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront