INTERNAT. CONS. AIRL. GROUP SA

CHX:IAG_L.CXE1, ES0177542018
+ INTERNAT. CONS. AIRL. GROUP SA op mijn watchlist
177,050 14:15
+0,600 (+0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 175,650 173,900 172,150
177,850 5.400.895 -2,750 -1,56%
03 apr 174,250 174,850 172,750
175,500 1.623.816 +0,950 +0,55%
04 apr 175,750 176,600 173,000
177,150 2.121.835 +1,750 +1,00%
05 apr 173,000 171,550 164,650
177,000 3.663.569 -5,050 -2,86%
08 apr 173,000 175,900 171,400
176,050 2.819.734 +4,350 +2,54%
09 apr 174,800 173,900 173,900
177,000 3.503.420 -2,000 -1,14%
10 apr 175,800 176,000 173,400
180,250 4.850.012 +2,100 +1,21%
11 apr 174,900 168,650 167,500
175,200 3.753.917 -7,350 -4,18%
12 apr 170,600 162,450 161,450
170,800 3.953.758 -6,200 -3,68%
15 apr 161,475 160,600 160,050
165,750 3.644.921 -1,850 -1,14%
16 apr 157,950 157,875 156,500
159,000 3.949.149 -2,725 -1,70%
17 apr 157,950 160,100 157,250
161,100 3.486.519 +2,225 +1,41%
18 apr 162,700 169,400 162,700
169,500 4.363.858 +9,300 +5,81%
19 apr 165,250 169,000 162,050
170,050 2.819.800 -0,400 -0,24%
22 apr 172,950 175,700 172,150
176,400 2.500.342 +6,700 +3,96%
23 apr 176,550 176,450 176,100
179,350 4.047.100 +0,750 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront