MONCLER S.P.A.

CHX:MONC_M.CXE5, IT0004965148
+ MONCLER S.P.A. op mijn watchlist
65,420 14:10
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 67,750 0,000
0,000 0 0,000 0,00%
03 apr 67,540 67,540 67,540
67,540 120 -0,210 -0,31%
04 apr 0,000 67,540 0,000
0,000 0 0,000 0,00%
05 apr 65,500 65,500 65,500
65,500 142 -2,040 -3,02%
08 apr 0,000 65,500 0,000
0,000 0 0,000 0,00%
10 apr 64,510 64,510 64,510
64,510 171 -0,990 -1,51%
11 apr 0,000 64,510 0,000
0,000 0 0,000 0,00%
12 apr 65,020 65,020 65,020
65,020 172 +0,510 +0,79%
15 apr 0,000 65,020 0,000
0,000 0 0,000 0,00%
16 apr 0,000 65,020 0,000
0,000 0 0,000 0,00%
17 apr 0,000 65,020 0,000
0,000 0 0,000 0,00%
22 apr 65,420 65,420 65,420
65,420 135 +0,400 +0,62%
23 apr 0,000 65,420 0,000
0,000 0 0,000 0,00%
24 apr 0,000 65,420 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront