DALATA HOTEL GROUP PLC

CHX:DHG, IE00BJMZDW83
2,645 9:47
-0,085 ( -3,11% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 2,595 2,635 2,585
2,680 15.537 -0,065 -2,41%
02 sep 2,645 2,745 2,645
2,780 21.120 +0,110 +4,17%
03 sep 2,865 2,965 2,850
2,975 7.690 +0,220 +8,01%
04 sep 2,970 3,130 2,970
3,140 24.964 +0,165 +5,56%
07 sep 3,050 3,140 3,000
3,160 8.587 +0,010 +0,32%
08 sep 3,135 3,120 3,090
3,185 1.304 -0,020 -0,64%
09 sep 3,020 3,015 2,970
3,050 9.911 -0,105 -3,37%
10 sep 2,985 2,940 2,940
2,985 4.526 -0,075 -2,49%
11 sep 2,940 2,935 2,925
2,955 5.631 -0,005 -0,17%
14 sep 2,935 2,940 2,925
2,945 4.716 +0,005 +0,17%
15 sep 2,915 2,860 2,860
2,950 8.290 -0,080 -2,72%
16 sep 2,835 2,875 2,830
2,875 2.745 +0,015 +0,52%
17 sep 2,820 2,865 2,820
2,880 4.928 -0,010 -0,35%
18 sep 2,810 2,730 2,725
2,810 3.396 -0,135 -4,71%