Dalata Hotel Group PLC » Historische koersen (Aandeel) | Beursonline.nl

Dalata Hotel Group PLC

CHX:DHG, IE00BJMZDW83
4,830 11:00
+0,040 ( +0,84% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,545 4,515 4,495
4,555 7.390 -0,025 -0,55%
04 feb 4,645 4,673 4,590
4,678 5.891 +0,158 +3,49%
05 feb 4,810 4,680 4,650
4,810 13.484 +0,007 +0,16%
06 feb 4,775 4,805 4,765
4,870 46.849 +0,125 +2,67%
07 feb 4,740 4,745 4,670
4,780 6.847 -0,060 -1,25%
10 feb 4,585 4,505 4,485
4,600 40.039 -0,240 -5,06%
11 feb 4,555 4,565 4,515
4,595 4.508 +0,060 +1,33%
12 feb 4,615 4,670 4,610
4,675 45.179 +0,105 +2,30%
13 feb 4,550 4,780 4,545
4,780 13.021 +0,110 +2,36%
14 feb 4,840 4,790 4,755
4,875 18.724 +0,010 +0,21%