ARGENX SE

CHX:ARGX_B.CXE2, NL0010832176
+ ARGENX SE op mijn watchlist
344,150 17:15
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 366,400 361,400 360,000
367,700 143 -4,500 -1,23%
03 apr 365,600 368,700 364,900
368,700 18 +7,300 +2,02%
04 apr 364,600 364,100 364,100
365,000 5 -4,600 -1,25%
05 apr 0,000 364,100 0,000
0,000 0 0,000 0,00%
08 apr 0,000 364,100 0,000
0,000 0 0,000 0,00%
09 apr 0,000 364,100 0,000
0,000 0 0,000 0,00%
10 apr 354,800 355,000 352,700
355,000 23 -9,100 -2,50%
11 apr 356,900 354,600 354,600
360,700 20 -0,400 -0,11%
12 apr 356,300 351,700 351,400
358,100 18 -2,900 -0,82%
15 apr 354,100 357,800 354,100
357,800 5 +6,100 +1,73%
16 apr 0,000 357,800 0,000
0,000 0 0,000 0,00%
18 apr 344,150 344,150 344,150
344,150 1 -13,650 -3,81%
19 apr 0,000 344,150 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront