ARGENX SE

CHX:ARGX_B.CXE2, NL0010832176
+ ARGENX SE op mijn watchlist
344,150 17:15
0,000 (0,00%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 348,700 350,100 348,600
351,100 184 +0,500 +0,14%
02 feb 0,000 350,100 0,000
0,000 0 0,000 0,00%
05 feb 351,400 369,600 347,700
370,200 137 +19,500 +5,57%
06 feb 0,000 369,600 0,000
0,000 0 0,000 0,00%
07 feb 361,800 361,800 361,800
361,800 2 -7,800 -2,11%
08 feb 364,100 364,100 364,100
364,100 2 +2,300 +0,64%
09 feb 368,900 374,200 368,900
374,200 3 +10,100 +2,77%
12 feb 0,000 374,200 0,000
0,000 0 0,000 0,00%
13 feb 363,900 361,200 357,300
363,900 16 -13,000 -3,47%
14 feb 362,400 361,300 361,100
363,300 38 +0,100 +0,03%
15 feb 0,000 361,300 0,000
0,000 0 0,000 0,00%
16 feb 364,000 364,000 364,000
364,000 1 +2,700 +0,75%
19 feb 0,000 364,000 0,000
0,000 0 0,000 0,00%
20 feb 369,600 367,000 367,000
376,200 326 +3,000 +0,82%
21 feb 367,800 369,200 367,200
372,300 43 +2,200 +0,60%
22 feb 365,500 373,100 365,400
373,500 94 +3,900 +1,06%
23 feb 374,600 378,300 374,000
379,000 54 +5,200 +1,39%
26 feb 378,700 377,800 375,200
380,100 51 -0,500 -0,13%
27 feb 377,200 377,300 373,900
377,600 236 -0,500 -0,13%
28 feb 380,000 373,300 373,300
380,900 44 -4,000 -1,06%
29 feb 353,300 346,300 346,200
361,600 160 -27,000 -7,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront