ELIA GROUP

CHX:ELI_B.DXE2, BE0003822393
+ ELIA GROUP op mijn watchlist
91,000 11:34
-1,600 (-1,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 99,400 100,300 98,550
102,000 39.028 -0,100 -0,10%
03 apr 99,500 97,950 96,200
99,500 17.585 -2,350 -2,34%
04 apr 98,450 98,325 97,350
99,050 12.196 +0,375 +0,38%
05 apr 99,550 97,150 97,050
100,200 23.127 -1,175 -1,20%
08 apr 96,600 96,700 95,800
97,500 19.776 -0,450 -0,46%
09 apr 96,400 96,500 96,250
97,800 28.988 -0,200 -0,21%
10 apr 97,200 94,350 93,500
97,650 18.507 -2,150 -2,23%
11 apr 92,750 92,825 92,550
95,100 23.406 -1,525 -1,62%
12 apr 93,500 94,600 93,500
96,050 51.148 +1,775 +1,91%
15 apr 95,500 94,050 93,800
95,600 22.427 -0,550 -0,58%
16 apr 93,450 92,550 91,550
94,050 24.888 -1,500 -1,59%
17 apr 91,800 91,800 90,650
92,400 43.760 -0,750 -0,81%
18 apr 92,100 92,600 91,850
93,050 27.313 +0,800 +0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront