SOCIETE GENERALE S.A.

CHX:GLE_P.DXE2, FR0000130809
+ SOCIETE GENERALE S.A. op mijn watchlist
25,288 13:14
-0,102 (-0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,650 24,805 24,650
25,045 2.227.181 +0,015 +0,06%
03 apr 24,880 25,280 24,830
25,300 1.181.089 +0,475 +1,91%
04 apr 25,310 25,475 25,310
25,580 807.476 +0,195 +0,77%
05 apr 25,145 25,005 24,888
25,280 1.080.620 -0,470 -1,84%
08 apr 24,993 25,065 24,985
25,245 532.953 +0,060 +0,24%
09 apr 25,005 24,985 24,875
25,175 932.278 -0,080 -0,32%
10 apr 25,170 25,163 24,905
25,430 970.244 +0,178 +0,71%
11 apr 25,535 25,240 25,080
26,240 2.178.772 +0,077 +0,31%
12 apr 26,100 25,690 25,610
26,545 2.970.751 +0,450 +1,78%
15 apr 25,878 24,940 24,930
25,885 1.329.942 -0,750 -2,92%
16 apr 24,490 24,290 24,200
24,535 1.530.199 -0,650 -2,61%
17 apr 24,285 24,270 23,880
24,785 2.012.944 -0,020 -0,08%
18 apr 24,260 24,690 24,260
24,690 844.186 +0,420 +1,73%
19 apr 24,520 24,750 24,345
24,850 919.134 +0,060 +0,24%
22 apr 25,000 25,045 24,805
25,120 800.038 +0,295 +1,19%
23 apr 25,210 25,435 25,150
25,490 976.719 +0,390 +1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront