CAPGEMINI SE

CHX:CAP_P.DXE2, FR0000125338
+ CAPGEMINI SE op mijn watchlist
201,500 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 212,400 209,800 209,600
214,700 292.013 -3,500 -1,64%
03 apr 210,050 209,700 207,700
211,100 292.953 -0,100 -0,05%
04 apr 210,000 209,750 205,500
210,500 207.962 +0,050 +0,02%
05 apr 206,650 211,100 206,600
211,100 174.764 +1,350 +0,64%
08 apr 210,500 211,200 210,150
212,400 180.069 +0,100 +0,05%
09 apr 211,000 210,450 209,300
212,100 92.213 -0,750 -0,36%
10 apr 211,200 206,050 204,700
212,200 163.158 -4,400 -2,09%
11 apr 206,400 208,300 205,300
208,500 99.606 +2,250 +1,09%
12 apr 210,100 207,100 206,400
210,350 148.249 -1,200 -0,58%
15 apr 207,600 205,200 204,500
209,200 104.907 -1,900 -0,92%
16 apr 203,500 204,450 202,800
205,200 155.566 -0,750 -0,37%
17 apr 203,100 202,800 201,500
204,200 165.289 -1,650 -0,81%
18 apr 202,500 201,350 196,675
202,500 307.000 -1,450 -0,71%
19 apr 198,900 199,750 198,050
200,650 147.624 -1,600 -0,79%
22 apr 201,550 201,900 201,500
202,700 142.415 +2,150 +1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront