IBERSOL SGPS, S.A.

CHX:IBS_U.DXE2, PTIBS0AM0008
7,080 17:26
+0,040 (+0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,840 6,720 6,720
6,840 456 -0,100 -1,47%
03 apr 6,800 6,760 6,760
6,800 20 +0,040 +0,60%
04 apr 6,780 6,740 6,740
6,780 686 -0,020 -0,30%
05 apr 6,780 6,780 6,780
6,780 179 +0,040 +0,59%
08 apr 6,820 6,900 6,820
6,920 1.333 +0,120 +1,77%
09 apr 6,940 6,900 6,900
6,940 484 0,000 0,00%
10 apr 6,900 6,900 6,900
6,900 219 0,000 0,00%
11 apr 6,920 6,900 6,900
6,920 442 0,000 0,00%
12 apr 6,960 6,950 6,940
6,960 1.777 +0,050 +0,72%
15 apr 7,020 7,000 7,000
7,020 233 +0,050 +0,72%
16 apr 7,100 7,000 7,000
7,140 2.317 0,000 0,00%
17 apr 6,960 6,960 6,960
6,980 346 -0,040 -0,57%
18 apr 6,980 6,980 6,980
6,980 38 +0,020 +0,29%
19 apr 6,990 6,980 6,980
7,040 1.362 0,000 0,00%
22 apr 7,030 7,040 7,030
7,080 368 +0,060 +0,86%
23 apr 7,080 7,080 7,020
7,100 1.244 +0,040 +0,57%