VESTAS WIND SYSTEMS AS

CHX:VWS_C.DXE3, DK0061539921
+ VESTAS WIND SYSTEMS AS op mijn watchlist
176,750 16:59
+0,050 (+0,03%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 194,180 197,740 193,800
198,200 1.522.759 +6,050 +3,16%
04 mrt 197,520 194,900 194,320
199,610 1.082.299 -2,840 -1,44%
05 mrt 196,800 195,220 193,780
196,860 819.974 +0,320 +0,16%
06 mrt 195,080 194,160 193,420
197,540 1.308.306 -1,060 -0,54%
07 mrt 195,600 196,580 194,750
198,440 682.635 +2,420 +1,25%
08 mrt 196,280 195,760 194,630
197,280 567.926 -0,820 -0,42%
11 mrt 194,500 195,000 193,580
196,300 772.208 -0,760 -0,39%
12 mrt 194,500 195,100 193,320
196,070 458.008 +0,100 +0,05%
13 mrt 194,320 193,500 192,300
194,840 433.924 -1,600 -0,82%
14 mrt 192,890 193,720 192,040
195,400 801.825 +0,220 +0,11%
15 mrt 193,240 188,500 187,240
193,400 771.692 -5,220 -2,69%
18 mrt 189,300 191,360 188,860
193,540 712.917 +2,860 +1,52%
19 mrt 193,380 193,200 192,400
194,700 575.556 +1,840 +0,96%
20 mrt 192,740 193,120 191,480
194,120 510.419 -0,080 -0,04%
21 mrt 195,760 196,940 193,060
199,760 1.052.790 +3,820 +1,98%
22 mrt 195,940 199,940 195,520
202,700 776.012 +3,000 +1,52%
25 mrt 199,620 199,660 197,720
200,550 525.986 -0,280 -0,14%
26 mrt 198,750 196,380 194,000
201,325 780.303 -3,280 -1,64%
27 mrt 195,940 192,200 190,650
196,220 1.038.561 -4,180 -2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront