TRYG AS

CHX:TRYG_C.DXE3, DK0060636678
+ TRYG AS op mijn watchlist
137,100 16:59
-0,800 (-0,58%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 147,200 145,300 145,250
147,300 213.950 -2,200 -1,49%
02 feb 145,850 146,000 145,150
146,200 262.678 +0,700 +0,48%
05 feb 146,200 145,800 145,200
146,550 184.328 -0,200 -0,14%
06 feb 146,200 145,200 144,700
146,700 354.439 -0,600 -0,41%
07 feb 144,950 142,300 141,900
145,150 434.204 -2,900 -2,00%
08 feb 142,600 142,950 142,600
143,850 389.410 +0,650 +0,46%
09 feb 143,000 142,600 142,200
143,250 289.531 -0,350 -0,24%
12 feb 143,250 143,550 142,900
144,500 332.959 +0,950 +0,67%
13 feb 143,900 144,200 143,700
145,300 187.987 +0,650 +0,45%
14 feb 144,450 143,700 143,100
144,500 394.492 -0,500 -0,35%
15 feb 144,200 145,100 143,900
145,800 178.876 +1,400 +0,97%
16 feb 145,700 145,250 145,050
146,050 163.480 +0,150 +0,10%
19 feb 145,450 144,650 144,400
145,750 74.595 -0,600 -0,41%
20 feb 144,300 144,450 143,600
144,700 121.334 -0,200 -0,14%
21 feb 144,125 144,850 144,050
145,700 189.058 +0,400 +0,28%
22 feb 145,350 145,000 145,000
146,750 224.781 +0,150 +0,10%
23 feb 145,600 146,475 144,000
146,500 130.231 +1,475 +1,02%
26 feb 145,900 145,800 145,050
146,850 111.550 -0,675 -0,46%
27 feb 145,800 144,950 144,400
145,800 200.542 -0,850 -0,58%
28 feb 144,650 145,000 144,400
145,350 204.791 +0,050 +0,03%
29 feb 145,250 146,600 145,000
147,100 207.130 +1,600 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront