CHRISTIAN HANSEN HOLDING AS

CHX:CHR_C.DXE3, DK0060227585
+ CHRISTIAN HANSEN HOLDING AS op mijn watchlist
507,200 16:54
-7,200 (-1,40%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 492,800 494,300 489,900
498,100 93.112 +8,700 +1,79%
02 mrt 493,600 495,800 489,000
496,500 60.855 +1,500 +0,30%
03 mrt 498,800 498,600 497,100
501,600 97.387 +2,800 +0,56%
06 mrt 501,400 494,400 493,700
501,600 93.275 -4,200 -0,84%
07 mrt 492,950 494,100 492,500
501,200 137.446 -0,300 -0,06%
08 mrt 493,300 490,000 484,250
493,800 193.563 -4,100 -0,83%
09 mrt 486,100 498,400 485,700
500,600 93.037 +8,400 +1,71%
10 mrt 499,200 488,700 488,200
501,600 90.032 -9,700 -1,95%
13 mrt 492,800 482,000 479,600
493,200 110.020 -6,700 -1,37%
14 mrt 483,400 488,700 481,000
492,100 51.224 +6,700 +1,39%
15 mrt 490,100 489,200 485,400
494,200 119.636 +0,500 +0,10%
16 mrt 494,900 501,400 493,100
502,000 68.926 +12,200 +2,49%
17 mrt 500,600 495,700 493,000
512,700 125.708 -5,700 -1,14%
20 mrt 494,800 501,800 492,400
511,600 141.225 +6,100 +1,23%
21 mrt 505,200 499,900 497,000
506,500 162.661 -1,900 -0,38%
22 mrt 500,200 512,000 494,200
512,400 258.044 +12,100 +2,42%
23 mrt 506,200 510,800 502,900
514,800 214.500 -1,200 -0,23%
24 mrt 505,800 511,000 505,800
513,800 101.538 +0,200 +0,04%
27 mrt 511,600 514,400 511,600
516,800 79.606 +3,400 +0,67%
28 mrt 515,800 507,200 507,100
516,700 93.383 -7,200 -1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront