DEMANT AS

CHX:DEMAN_C.DXE3, DK0060738599
+ DEMANT AS op mijn watchlist
313,800 17:00
-3,600 (-1,13%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 344,800 353,600 344,600
353,650 133.754 +9,050 +2,63%
04 mrt 353,400 358,000 352,000
358,300 123.549 +4,400 +1,24%
05 mrt 358,600 352,100 351,300
359,700 98.982 -5,900 -1,65%
06 mrt 351,300 353,050 348,100
354,000 118.294 +0,950 +0,27%
07 mrt 353,100 356,800 351,650
361,300 166.023 +3,750 +1,06%
08 mrt 356,900 361,800 356,550
364,300 116.147 +5,000 +1,40%
11 mrt 359,900 358,200 355,300
361,800 140.027 -3,600 -1,00%
12 mrt 361,800 356,500 350,350
368,900 191.822 -1,700 -0,47%
13 mrt 353,200 349,900 347,600
355,900 112.684 -6,600 -1,85%
14 mrt 351,400 352,500 349,100
354,900 122.546 +2,600 +0,74%
15 mrt 351,700 347,850 347,500
354,400 95.293 -4,650 -1,32%
18 mrt 347,900 346,300 344,400
349,100 70.000 -1,550 -0,45%
19 mrt 346,100 347,100 345,500
348,300 52.464 +0,800 +0,23%
20 mrt 347,600 341,900 341,750
348,400 107.775 -5,200 -1,50%
21 mrt 346,900 349,700 342,100
350,600 125.793 +7,800 +2,28%
22 mrt 348,300 344,300 343,100
348,800 74.164 -5,400 -1,54%
25 mrt 345,500 341,000 340,900
345,500 120.541 -3,300 -0,96%
26 mrt 344,000 343,000 342,100
346,400 126.160 +2,000 +0,59%
27 mrt 343,200 343,400 339,850
344,350 87.063 +0,400 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront