KERING S.A.

CHX:KER_P.DXE2, FR0000121485
340,600 16:38
-0,400 (-0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 365,575 366,550 363,050
368,900 132.832 -0,350 -0,10%
03 apr 363,050 367,550 363,050
368,750 68.868 +1,000 +0,27%
04 apr 364,950 369,850 364,900
370,100 54.882 +2,300 +0,63%
05 apr 371,550 363,500 362,800
371,550 121.559 -6,350 -1,72%
08 apr 361,700 365,425 359,800
366,400 60.884 +1,925 +0,53%
09 apr 364,050 363,975 363,100
368,800 76.572 -1,450 -0,40%
10 apr 367,400 357,350 355,000
368,150 107.018 -6,625 -1,82%
11 apr 353,100 355,900 352,800
359,500 93.359 -1,450 -0,41%
12 apr 359,650 350,100 348,000
360,200 134.053 -5,800 -1,63%
15 apr 354,650 349,650 349,350
358,250 122.124 -0,450 -0,13%
16 apr 348,500 340,050 338,200
348,500 162.379 -9,600 -2,75%
17 apr 342,750 341,350 336,325
345,050 182.911 +1,300 +0,38%