SOLVAY S.A.

CHX:SOLB_B.DXE2, BE0003470755
+ SOLVAY S.A. op mijn watchlist
30,750 17:35
+0,075 (+0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,380 25,690 25,300
25,810 190.697 +0,420 +1,66%
03 apr 25,760 26,720 25,650
26,860 236.969 +1,030 +4,01%
04 apr 28,090 27,880 27,710
29,170 954.363 +1,160 +4,34%
05 apr 27,280 27,330 27,010
27,930 257.598 -0,550 -1,97%
08 apr 27,360 28,230 27,350
28,300 231.789 +0,900 +3,29%
09 apr 28,310 28,190 28,070
28,420 163.107 -0,040 -0,14%
10 apr 28,390 28,680 28,150
29,730 447.865 +0,490 +1,74%
11 apr 28,990 29,080 28,660
29,260 176.028 +0,400 +1,39%
12 apr 29,460 29,550 29,150
29,800 182.605 +0,470 +1,62%
15 apr 29,110 29,630 29,000
29,850 138.197 +0,080 +0,27%
16 apr 29,200 28,935 28,900
29,340 243.834 -0,695 -2,35%
17 apr 28,860 29,970 28,780
30,000 151.476 +1,035 +3,58%
18 apr 29,940 30,675 29,780
30,695 152.798 +0,705 +2,35%
19 apr 30,460 30,760 28,330
31,040 602.272 +0,085 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront