JYSKE BANK A/S

CHX:JYSK_C.DXE3, DK0010307958
+ JYSKE BANK A/S op mijn watchlist
562,000 16:54
-11,500 (-2,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 583,000 582,500 581,500
589,000 70.073 -0,100 -0,02%
03 apr 588,000 595,500 586,000
597,500 49.330 +13,000 +2,23%
04 apr 595,500 600,500 594,000
602,000 65.703 +5,000 +0,84%
05 apr 598,250 605,500 594,500
607,000 36.163 +5,000 +0,83%
08 apr 604,500 609,250 603,500
609,500 42.368 +3,750 +0,62%
09 apr 608,000 604,500 604,500
616,500 46.485 -4,750 -0,78%
10 apr 607,500 614,000 604,000
614,500 41.899 +9,500 +1,57%
11 apr 613,000 587,500 584,000
614,000 53.949 -26,500 -4,32%
12 apr 589,500 583,500 583,000
594,500 45.186 -4,000 -0,68%
15 apr 579,000 581,000 577,500
586,000 36.432 -2,500 -0,43%
16 apr 570,500 563,000 563,000
572,000 41.538 -18,000 -3,10%
17 apr 568,000 570,000 565,750
576,500 36.138 +7,000 +1,24%
18 apr 572,500 575,000 571,250
577,000 30.975 +5,000 +0,88%
19 apr 567,500 570,000 560,500
571,500 45.418 -5,000 -0,87%
22 apr 575,000 573,500 570,500
576,000 27.769 +3,500 +0,61%
23 apr 574,500 580,000 571,500
581,000 57.958 +6,500 +1,13%
24 apr 580,000 573,500 571,000
580,000 39.673 -6,500 -1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront