JYSKE BANK A/S

CHX:JYSK_C.DXE3, DK0010307958
+ JYSKE BANK A/S op mijn watchlist
487,300 16:54
-0,300 (-0,06%)

Historische koersen - april 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 478,800 477,600 475,900
483,900 33.021 -3,000 -0,62%
04 apr 480,900 473,200 471,800
483,300 33.313 -4,400 -0,92%
05 apr 470,700 466,400 463,200
474,600 33.565 -6,800 -1,44%
11 apr 471,700 481,000 469,500
483,250 56.420 +14,600 +3,13%
12 apr 477,800 477,300 472,500
480,200 32.951 -3,700 -0,77%
13 apr 483,000 487,600 479,800
493,600 76.076 +10,300 +2,16%
14 apr 490,200 513,000 490,200
514,800 89.098 +25,400 +5,21%
17 apr 517,000 506,800 504,000
518,200 45.994 -6,200 -1,21%
18 apr 518,400 516,600 512,800
523,600 90.882 +9,800 +1,93%
19 apr 517,400 517,000 505,200
519,800 78.593 +0,400 +0,08%
20 apr 516,400 510,400 509,600
520,200 55.930 -6,600 -1,28%
21 apr 509,100 507,200 502,000
509,100 41.785 -3,200 -0,63%
24 apr 506,000 508,000 503,400
509,600 29.445 +0,800 +0,16%
25 apr 501,400 498,200 495,200
503,600 37.811 -9,800 -1,93%
26 apr 494,800 496,300 483,300
496,600 48.146 -1,900 -0,38%
27 apr 497,400 501,000 496,500
509,000 45.295 +4,700 +0,95%
28 apr 502,600 492,300 488,250
503,600 33.781 -8,700 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront