JYSKE BANK A/S

CHX:JYSK_C.DXE3, DK0010307958
+ JYSKE BANK A/S op mijn watchlist
562,000 16:54
-11,500 (-2,01%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 556,400 559,800 554,000
566,800 44.674 +2,600 +0,47%
04 mrt 559,800 564,200 558,200
566,200 38.237 +4,400 +0,79%
05 mrt 564,200 556,600 556,400
564,200 39.433 -7,600 -1,35%
06 mrt 560,000 559,000 554,600
563,000 60.821 +2,400 +0,43%
07 mrt 558,000 558,800 555,200
562,600 41.004 -0,200 -0,04%
08 mrt 560,000 563,400 560,000
567,900 35.730 +4,600 +0,82%
11 mrt 554,800 554,600 550,800
558,400 46.338 -8,800 -1,56%
12 mrt 555,100 559,000 552,400
559,000 28.655 +4,400 +0,79%
13 mrt 558,600 566,800 554,700
568,000 33.407 +7,800 +1,40%
14 mrt 567,000 565,400 561,700
568,000 43.973 -1,400 -0,25%
15 mrt 565,600 573,000 564,300
573,600 61.773 +7,600 +1,34%
18 mrt 567,600 563,400 555,600
569,600 42.637 -9,600 -1,68%
19 mrt 567,500 572,000 566,200
572,200 36.173 +8,600 +1,53%
20 mrt 569,800 571,400 566,000
571,800 27.147 -0,600 -0,10%
21 mrt 573,800 572,200 567,400
574,800 22.824 +0,800 +0,14%
22 mrt 572,800 573,400 569,600
576,200 49.381 +1,200 +0,21%
25 mrt 572,600 572,000 569,900
573,600 49.548 -1,400 -0,24%
26 mrt 571,600 580,500 571,600
581,100 31.834 +8,500 +1,49%
27 mrt 580,400 582,600 578,800
584,600 27.793 +2,100 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront