ALSTOM S.A.

CHX:ALO_P.DXE2, FR0010220475
+ ALSTOM S.A. op mijn watchlist
15,040 17:35
-0,330 (-2,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,875 14,100 13,730
14,210 1.140.632 -0,095 -0,67%
03 apr 14,195 14,195 13,840
14,215 520.240 +0,095 +0,67%
04 apr 14,205 14,055 13,975
14,230 587.081 -0,140 -0,99%
05 apr 13,840 13,805 13,370
13,860 884.755 -0,250 -1,78%
08 apr 13,780 13,965 13,185
14,040 707.339 +0,160 +1,16%
09 apr 13,800 14,895 13,755
15,400 1.803.465 +0,930 +6,66%
10 apr 14,950 14,835 14,680
15,660 1.619.349 -0,060 -0,40%
11 apr 14,875 14,880 14,845
15,365 656.385 +0,045 +0,30%
12 apr 14,955 14,390 14,340
15,050 810.802 -0,490 -3,29%
15 apr 14,465 14,315 14,290
14,790 581.971 -0,075 -0,52%
16 apr 13,900 13,905 13,680
14,120 997.735 -0,410 -2,86%
17 apr 13,980 14,335 13,900
14,430 1.098.116 +0,430 +3,09%
18 apr 14,515 15,115 14,460
15,170 938.964 +0,780 +5,44%
19 apr 14,850 15,015 14,700
15,060 789.374 -0,100 -0,66%
22 apr 15,590 15,408 14,975
16,105 1.219.399 +0,393 +2,61%
23 apr 15,545 15,370 15,150
15,825 911.274 -0,038 -0,24%
24 apr 15,335 15,040 14,975
15,400 610.067 -0,330 -2,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront