AXA S.A.

CHX:CS_P.DXE2, FR0000120628
+ AXA S.A. op mijn watchlist
34,250 17:35
-0,670 (-1,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 34,735 34,720 34,565
35,050 1.895.607 -0,050 -0,14%
03 apr 34,870 34,950 34,770
35,150 1.185.041 +0,230 +0,66%
04 apr 34,990 34,935 34,850
35,190 1.062.712 -0,015 -0,04%
05 apr 34,340 34,165 33,930
34,470 1.151.868 -0,770 -2,20%
08 apr 34,070 34,370 34,070
34,500 1.128.854 +0,205 +0,60%
09 apr 34,200 33,890 33,790
34,315 1.160.075 -0,480 -1,40%
10 apr 34,010 33,860 33,420
34,070 1.286.588 -0,030 -0,09%
11 apr 33,760 33,450 33,110
33,960 1.151.267 -0,410 -1,21%
12 apr 33,640 33,540 33,460
33,890 906.917 +0,090 +0,27%
15 apr 33,890 33,830 33,800
34,140 1.041.868 +0,290 +0,86%
16 apr 33,300 33,120 33,110
33,460 1.707.297 -0,710 -2,10%
17 apr 33,260 33,590 33,240
33,810 2.026.777 +0,470 +1,42%
18 apr 33,550 33,955 33,540
34,020 1.451.409 +0,365 +1,09%
19 apr 33,630 33,950 33,400
34,025 1.353.733 -0,005 -0,01%
22 apr 34,560 34,380 34,250
34,600 1.638.028 +0,430 +1,27%
23 apr 34,500 34,970 34,500
34,980 1.286.829 +0,590 +1,72%
24 apr 34,760 34,220 33,940
34,920 2.456.283 -0,750 -2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront