ENGIE S.A.

CHX:ENGI_P.DXE2, FR0010208488
+ ENGIE S.A. op mijn watchlist
16,055 17:29
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 14,914 14,702 14,628
14,962 1.812.729 -0,174 -1,17%
04 mrt 14,726 14,703 14,604
14,770 1.607.217 +0,001 +0,01%
05 mrt 14,760 15,002 14,740
15,032 2.751.845 +0,299 +2,03%
06 mrt 15,038 15,160 15,014
15,300 3.332.820 +0,158 +1,05%
07 mrt 15,120 15,304 15,031
15,412 1.968.908 +0,144 +0,95%
08 mrt 15,290 15,248 15,186
15,320 1.353.789 -0,056 -0,37%
11 mrt 15,238 15,196 15,128
15,338 1.174.080 -0,052 -0,34%
12 mrt 15,248 15,203 15,156
15,341 2.877.502 +0,007 +0,05%
13 mrt 15,214 15,142 15,124
15,296 2.308.271 -0,061 -0,40%
14 mrt 15,158 15,290 15,158
15,418 2.325.567 +0,148 +0,98%
15 mrt 15,294 15,384 15,292
15,488 1.728.496 +0,094 +0,61%
18 mrt 15,332 15,324 15,270
15,436 1.819.436 -0,060 -0,39%
19 mrt 15,332 15,382 15,264
15,402 979.836 +0,058 +0,38%
20 mrt 15,396 15,425 15,342
15,472 2.083.981 +0,043 +0,28%
21 mrt 15,480 15,314 15,310
15,554 1.706.327 -0,111 -0,72%
22 mrt 15,354 15,426 15,332
15,492 1.561.406 +0,112 +0,73%
25 mrt 15,418 15,522 15,375
15,547 1.100.569 +0,096 +0,62%
26 mrt 15,540 15,522 15,386
15,558 1.716.810 0,000 0,00%
27 mrt 15,547 15,618 15,476
15,656 1.969.405 +0,096 +0,62%
28 mrt 15,658 15,510 15,442
15,686 2.883.434 -0,108 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront