L OREAL S.A.

CHX:OR_P.DXE2, FR0000120321
+ L OREAL S.A. op mijn watchlist
444,950 17:35
+21,350 (+5,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 437,800 431,750 430,150
442,050 164.104 -7,250 -1,65%
03 apr 431,500 421,300 420,025
432,350 241.517 -10,450 -2,42%
04 apr 420,100 420,550 415,000
420,950 187.495 -0,750 -0,18%
05 apr 415,800 412,000 411,200
417,300 200.379 -8,550 -2,03%
08 apr 409,500 411,975 408,000
413,000 206.942 -0,025 -0,01%
09 apr 410,350 414,275 410,000
415,800 125.443 +2,300 +0,56%
10 apr 417,950 415,450 411,350
418,600 174.645 +1,175 +0,28%
11 apr 415,400 418,300 415,250
421,950 174.654 +2,850 +0,69%
12 apr 421,675 414,150 412,300
425,400 142.511 -4,150 -0,99%
15 apr 415,750 414,800 414,150
418,400 156.114 +0,650 +0,16%
16 apr 411,700 414,050 410,300
416,750 129.053 -0,750 -0,18%
17 apr 419,600 418,900 417,900
423,900 230.478 +4,850 +1,17%
18 apr 418,625 423,600 417,500
424,500 162.288 +4,700 +1,12%
19 apr 448,750 445,800 439,925
448,750 335.044 +22,200 +5,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront