A.P.MOLLER-MAERSK A/S

CHX:MAERB_C.DXE3, DK0010244508
+ A.P.MOLLER-MAERSK A/S op mijn watchlist
9.735,000 16:54
-121,000 (-1,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9.074,000 9.022,000 8.974,000
9.204,000 18.841 +30,000 +0,33%
03 apr 9.068,000 9.326,000 9.054,000
9.518,000 20.673 +304,000 +3,37%
04 apr 9.338,000 9.586,000 9.238,000
9.670,000 11.437 +260,000 +2,79%
05 apr 9.535,000 9.634,000 9.432,000
9.639,000 8.528 +48,000 +0,50%
08 apr 9.658,000 9.490,000 9.463,000
9.684,000 6.279 -144,000 -1,49%
09 apr 9.350,000 9.372,000 9.262,000
9.460,000 7.521 -118,000 -1,24%
10 apr 9.468,000 9.224,000 9.093,000
9.530,000 15.502 -148,000 -1,58%
11 apr 9.230,000 9.642,000 9.230,000
9.688,000 20.022 +418,000 +4,53%
12 apr 9.676,000 9.658,000 9.542,000
9.926,000 15.889 +16,000 +0,17%
15 apr 9.600,000 9.684,000 9.536,000
9.799,000 12.935 +26,000 +0,27%
16 apr 9.550,000 9.464,000 9.344,000
9.550,000 14.030 -220,000 -2,27%
17 apr 9.484,000 9.570,000 9.430,000
9.636,000 8.031 +106,000 +1,12%
18 apr 9.618,000 9.376,000 9.310,000
9.640,000 6.987 -194,000 -2,03%
19 apr 9.332,000 9.568,000 9.270,000
9.576,000 7.285 +192,000 +2,05%
22 apr 9.630,000 9.656,000 9.564,000
9.700,000 5.688 +88,000 +0,92%
23 apr 9.692,000 9.798,000 9.648,000
9.832,000 9.879 +142,000 +1,47%
24 apr 9.798,000 9.856,000 9.786,000
10.015,000 12.780 +58,000 +0,59%
25 apr 9.814,000 9.735,000 9.542,000
9.865,000 11.380 -121,000 -1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront