A.P.MOLLER-MAERSK A/S

CHX:MAERB_C.DXE3, DK0010244508
+ A.P.MOLLER-MAERSK A/S op mijn watchlist
15.405,000 17:00
-190,000 (-1,22%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 16.465,000 16.940,000 16.465,000
17.030,000 17.647 +535,000 +3,26%
02 mrt 16.977,500 17.050,000 16.945,000
17.265,000 15.895 +110,000 +0,65%
03 mrt 17.070,000 16.965,000 16.845,000
17.120,000 11.531 -85,000 -0,50%
06 mrt 17.035,000 16.950,000 16.845,000
17.065,000 9.580 -15,000 -0,09%
07 mrt 16.880,000 16.430,000 16.430,000
16.895,000 10.614 -520,000 -3,07%
08 mrt 16.445,000 16.255,000 16.130,000
16.480,000 10.782 -175,000 -1,07%
09 mrt 16.305,000 16.065,000 16.030,000
16.345,000 11.591 -190,000 -1,17%
10 mrt 15.845,000 15.855,000 15.645,000
16.085,000 8.238 -210,000 -1,31%
13 mrt 16.015,000 15.555,000 15.450,000
16.070,000 10.824 -300,000 -1,89%
14 mrt 15.520,000 16.295,000 15.520,000
16.310,000 12.038 +740,000 +4,76%
15 mrt 16.385,000 16.095,000 15.850,000
16.405,000 13.618 -200,000 -1,23%
16 mrt 16.100,000 15.825,000 15.430,000
16.215,000 18.033 -270,000 -1,68%
17 mrt 16.185,000 16.075,000 15.900,000
16.490,000 11.346 +250,000 +1,58%
20 mrt 15.865,000 16.100,000 15.372,500
16.150,000 10.013 +25,000 +0,16%
21 mrt 16.125,000 16.310,000 16.055,000
16.435,000 10.765 +210,000 +1,30%
22 mrt 16.400,000 16.390,000 16.130,000
16.455,000 9.185 +80,000 +0,49%
23 mrt 16.430,000 15.995,000 15.870,000
16.615,000 19.700 -395,000 -2,41%
24 mrt 15.940,000 15.820,000 15.395,000
16.080,000 16.299 -175,000 -1,09%
27 mrt 15.995,000 15.595,000 15.280,000
16.030,000 23.725 -225,000 -1,42%
28 mrt 15.560,000 15.405,000 15.265,000
15.830,000 24.036 -190,000 -1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront