ROYAL UNIBREW AS

CHX:RBREW_C.DXE3, DK0060634707
+ ROYAL UNIBREW AS op mijn watchlist
440,000 16:54
+5,600 (+1,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 458,300 459,200 454,800
463,800 160.588 +2,500 +0,55%
03 apr 460,200 457,300 455,400
464,800 73.796 -1,900 -0,41%
04 apr 456,200 457,500 455,300
463,200 42.336 +0,200 +0,04%
05 apr 456,200 445,000 443,800
456,200 44.653 -12,500 -2,73%
08 apr 445,500 446,200 443,200
446,600 95.205 +1,200 +0,27%
09 apr 444,000 448,600 444,000
451,600 42.078 +2,400 +0,54%
10 apr 450,600 438,000 438,000
451,200 43.191 -10,600 -2,36%
11 apr 436,300 441,000 435,600
444,200 47.674 +3,000 +0,68%
12 apr 443,400 439,200 439,000
449,600 25.666 -1,800 -0,41%
15 apr 438,800 435,600 435,400
439,400 32.860 -3,600 -0,82%
16 apr 433,400 427,200 425,300
434,600 44.883 -8,400 -1,93%
17 apr 428,600 434,400 425,300
436,000 29.520 +7,200 +1,69%
18 apr 434,600 440,000 433,000
440,000 18.718 +5,600 +1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront