APERAM S.A.

CHX:APAM_A.DXE2, LU0569974404
+ APERAM S.A. op mijn watchlist
27,570 15:52
+0,430 (+1,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 29,740 29,020 28,720
29,800 222.825 -0,330 -1,12%
03 apr 28,860 30,100 28,820
30,120 67.312 +1,080 +3,72%
04 apr 30,200 29,720 29,600
30,240 81.661 -0,380 -1,26%
05 apr 29,380 29,260 29,120
29,680 69.860 -0,460 -1,55%
08 apr 29,380 29,840 29,100
30,420 73.143 +0,580 +1,98%
09 apr 29,840 30,120 29,840
30,460 106.707 +0,280 +0,94%
10 apr 30,240 29,930 29,840
30,680 84.195 -0,190 -0,63%
11 apr 29,960 29,710 29,640
30,200 61.337 -0,220 -0,74%
12 apr 30,020 29,240 29,140
30,280 79.149 -0,470 -1,58%
15 apr 29,360 29,060 28,960
29,500 30.191 -0,180 -0,62%
16 apr 28,240 27,100 27,060
28,340 191.458 -1,960 -6,74%
17 apr 27,300 27,240 27,120
27,880 68.294 +0,140 +0,52%
18 apr 27,260 27,340 27,160
27,380 60.269 +0,100 +0,37%
19 apr 27,080 27,140 26,920
27,320 59.013 -0,200 -0,73%
22 apr 27,460 27,500 27,260
27,620 55.828 +0,360 +1,33%
23 apr 27,720 27,140 27,120
27,720 52.147 -0,360 -1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront