DANONE S.A.

CHX:BN_P.DXE2, FR0000120644
+ DANONE S.A. op mijn watchlist
59,440 17:35
+0,280 (+0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 59,900 59,000 58,980
60,060 476.503 -0,970 -1,62%
03 apr 59,080 58,600 58,480
59,320 408.507 -0,400 -0,68%
04 apr 58,380 58,000 57,860
58,690 618.107 -0,600 -1,02%
05 apr 57,520 57,880 57,420
57,980 454.406 -0,120 -0,21%
08 apr 57,880 57,700 57,580
58,070 418.731 -0,180 -0,31%
09 apr 57,420 57,450 57,320
57,900 287.636 -0,250 -0,43%
10 apr 57,600 57,550 57,180
57,740 459.207 +0,100 +0,17%
11 apr 57,480 57,680 57,460
57,860 469.779 +0,130 +0,23%
12 apr 57,820 57,710 57,480
58,150 350.358 +0,030 +0,05%
15 apr 58,020 57,700 57,590
58,100 339.371 -0,010 -0,02%
16 apr 57,480 57,460 57,340
57,740 379.167 -0,240 -0,42%
17 apr 57,640 58,520 57,640
58,700 1.021.065 +1,060 +1,84%
18 apr 60,420 59,160 58,720
60,420 1.482.703 +0,640 +1,09%
19 apr 59,170 59,280 58,780
59,560 715.763 +0,120 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront