GALAPAGOS N.V.

CHX:GLPG_A.DXE2, BE0003818359
27,220 17:16
-0,210 (-0,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 29,500 29,700 29,440
30,070 64.477 +0,130 +0,44%
03 apr 29,580 29,370 29,240
29,640 17.980 -0,330 -1,11%
04 apr 29,420 29,430 29,200
29,620 24.335 +0,060 +0,20%
05 apr 29,480 29,200 29,140
29,520 22.246 -0,230 -0,78%
08 apr 29,200 29,360 28,880
29,420 23.842 +0,160 +0,55%
09 apr 28,960 29,170 28,960
29,340 9.393 -0,190 -0,65%
10 apr 29,120 28,940 28,900
29,300 17.998 -0,230 -0,79%
11 apr 28,940 28,880 28,800
29,140 23.952 -0,060 -0,21%
12 apr 28,860 28,540 28,440
29,040 17.191 -0,340 -1,18%
15 apr 28,200 28,120 28,080
28,620 29.653 -0,420 -1,47%
16 apr 27,820 27,720 27,620
27,960 24.001 -0,400 -1,42%
17 apr 27,300 27,430 27,140
27,680 23.136 -0,290 -1,05%
18 apr 27,200 27,220 26,920
27,280 51.914 -0,210 -0,77%