JERONIMO MARTINS, SGPS, S.A.

CHX:JMT_U.DXE2, PTJMT0AE0001
+ JERONIMO MARTINS, SGPS, S.A. op mijn watchlist
18,490 11:05
-0,140 (-0,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 18,410 18,370 18,220
18,670 842.025 -0,030 -0,16%
03 apr 18,260 18,520 18,220
18,565 639.458 +0,150 +0,82%
04 apr 18,420 18,250 18,200
18,510 278.610 -0,270 -1,46%
05 apr 18,065 17,900 17,770
18,250 526.010 -0,350 -1,92%
08 apr 17,850 18,320 17,640
18,320 440.522 +0,420 +2,35%
09 apr 18,205 18,290 18,030
18,350 781.414 -0,030 -0,16%
10 apr 18,310 18,220 18,160
18,460 588.251 -0,070 -0,38%
11 apr 18,300 18,580 18,300
18,680 482.376 +0,360 +1,98%
12 apr 18,500 18,260 18,170
18,660 330.903 -0,320 -1,72%
15 apr 18,280 18,070 18,005
18,300 232.393 -0,190 -1,04%
16 apr 18,030 17,990 17,835
18,100 479.281 -0,080 -0,44%
17 apr 17,830 17,720 17,710
17,970 468.571 -0,270 -1,50%
18 apr 17,780 18,005 17,730
18,045 411.108 +0,285 +1,61%
19 apr 17,810 17,820 17,780
17,980 361.032 -0,185 -1,03%
22 apr 17,870 18,380 17,870
18,385 441.297 +0,560 +3,14%
23 apr 18,470 18,940 18,390
19,035 825.702 +0,560 +3,05%
24 apr 18,720 18,690 18,585
19,030 484.983 -0,250 -1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront