LVMH MOET HENN. L. VUITTON SE

CHX:MC_P.DXE2, FR0000121014
+ LVMH MOET HENN. L. VUITTON SE op mijn watchlist
799,600 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 832,900 822,800 818,700
843,200 193.522 -12,900 -1,54%
03 apr 820,500 818,900 816,000
826,400 165.755 -3,900 -0,47%
04 apr 815,700 821,900 810,400
822,100 134.640 +3,000 +0,37%
05 apr 801,000 801,200 797,650
807,500 125.973 -20,700 -2,52%
08 apr 804,600 806,400 793,900
808,200 136.428 +5,200 +0,65%
09 apr 802,850 794,500 792,000
804,400 120.890 -11,900 -1,48%
10 apr 795,000 790,900 782,500
803,800 118.983 -3,600 -0,45%
11 apr 789,200 789,500 784,800
798,200 141.321 -1,400 -0,18%
12 apr 798,000 778,800 775,350
801,400 147.301 -10,700 -1,36%
15 apr 787,000 792,950 782,200
804,800 183.495 +14,150 +1,82%
16 apr 783,100 781,400 780,100
795,000 162.190 -11,550 -1,46%
17 apr 806,900 806,500 794,300
823,550 360.832 +25,100 +3,21%
18 apr 800,000 798,850 792,600
808,700 126.451 -7,650 -0,95%
19 apr 791,300 795,500 785,000
799,100 160.799 -3,350 -0,42%
22 apr 802,000 797,200 792,500
805,700 119.022 +1,700 +0,21%
23 apr 794,700 798,600 793,500
799,600 101.779 +1,400 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront