VIVENDI SE

CHX:VIV_P.DXE2, FR0000127771
+ VIVENDI SE op mijn watchlist
9,900 17:29
+0,024 (+0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,075 9,986 9,962
10,165 1.644.487 -0,094 -0,93%
03 apr 9,974 10,185 9,974
10,300 1.126.757 +0,199 +1,99%
04 apr 10,190 10,173 10,150
10,285 740.981 -0,013 -0,12%
05 apr 10,075 10,010 9,986
10,080 860.833 -0,163 -1,60%
08 apr 10,000 10,003 9,912
10,015 751.310 -0,008 -0,07%
09 apr 9,980 9,936 9,916
10,005 949.717 -0,066 -0,66%
10 apr 9,952 9,892 9,794
9,958 1.546.762 -0,044 -0,44%
11 apr 9,872 10,010 9,872
10,010 805.008 +0,118 +1,19%
12 apr 10,055 9,909 9,880
10,060 558.750 -0,101 -1,01%
15 apr 9,928 9,940 9,912
10,015 579.781 +0,031 +0,31%
16 apr 9,820 9,728 9,668
9,889 1.777.949 -0,212 -2,13%
17 apr 9,700 9,793 9,700
9,862 893.055 +0,065 +0,67%
18 apr 9,800 9,876 9,800
9,877 545.908 +0,083 +0,85%
19 apr 9,802 9,900 9,784
9,910 743.326 +0,024 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront