AGEAS SA/NV

CHX:AGS_B.DXE2, BE0974264930
+ AGEAS SA/NV op mijn watchlist
43,220 17:17
+0,440 (+1,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 42,760 42,940 42,760
43,320 220.048 0,000 0,00%
03 apr 42,980 43,070 42,900
43,260 120.186 +0,130 +0,30%
04 apr 43,100 43,260 42,940
43,400 102.441 +0,190 +0,44%
05 apr 42,800 42,760 42,620
42,940 97.527 -0,500 -1,16%
08 apr 42,660 42,990 42,540
43,030 62.799 +0,230 +0,54%
09 apr 42,920 42,840 42,800
43,260 71.497 -0,150 -0,35%
10 apr 42,940 42,780 42,610
43,100 112.085 -0,060 -0,14%
11 apr 42,640 42,390 42,280
42,780 126.523 -0,390 -0,91%
12 apr 42,520 42,420 42,330
42,800 94.457 +0,030 +0,07%
15 apr 43,120 43,770 43,120
44,140 230.776 +1,350 +3,18%
16 apr 43,280 42,860 42,760
43,380 213.833 -0,910 -2,08%
17 apr 42,920 43,060 42,780
43,400 88.058 +0,200 +0,47%
18 apr 43,000 43,220 42,880
43,290 66.565 +0,160 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront